Euler

EUL · 美元计价

$1.005

-0.40% ≈ ￥6.633 (-$0.00)

更新于 2026-11-07 11:10:02

24H 最高$1.05

24H 最低$1.00

今日开盘$1.009

24H 成交量$17.69万

流通市值$2,479.90万

24H 涨跌额(-$0.00)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	YFIyearn.finance	$1998	$2,030.00	$1,976.00	$22.63万	$7,209.24万	-0.50%
134	LITEBLITEB	$535.96	$565.00	$519.11	$126.31万	—	-0.44%
49	INTCBIntel (bStocks Tokenized Stock	$56.14	$57.37	$53.58	$783.79万	$6,911.15万	3.71%
185	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
551	SKUUBSKUUB	$12.29	$13.32	$11.78	$14.17万	—	-2.54%
394	ALLOAllora	$0.1533	$0.1601	$0.1477	$29.56万	$6,525.49万	3.02%
582	ASMLBASMLB	$1426.25	$1,462.63	$1,382.03	$11.45万	—	1.19%
496	EULEuler	$1.005	$1.05	$1.00	$17.69万	$2,479.90万	-0.40%
453	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
301	ZBTZEROBASE	$0.0634	$0.065	$0.0632	$42.40万	$2,095.16万	-0.78%
103	ICPInternet Computer	$2.43	$2.50	$2.40	$214.82万	$13.81亿	-0.33%
368	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
479	CHRChromia	$0.01523	$0.01571	$0.01503	$19.16万	$1,490.26万	0.00%
548	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
30	MSTRBStrategy (bStocks Tokenized St	$129.75	$132.13	$125.80	$1,520.25万	$4,677.02万	-0.37%
381	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
215	BABABAlibaba (bStocks Tokenized Sto	$109.42	$109.79	$106.27	$69.90万	$694.48万	1.02%
386	APEApeCoin	$0.1078	$0.1125	$0.1075	$30.38万	$282.91万	-2.36%
410	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
98	ETHFIEther.fi	$0.5846	$0.5925	$0.5665	$224.05万	$5.76亿	0.65%