ARK

ARK · 美元计价

$0.1582

0.13% ≈ ￥1.0441 ($0.00)

更新于 2026-11-07 10:00:05

24H 最高$0.162

24H 最低$0.1572

今日开盘$0.158

24H 成交量$17.80万

流通市值$3,205.09万

24H 涨跌额($0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	YFIyearn.finance	$2001	$2,030.00	$1,976.00	$23.54万	$7,209.24万	0.55%
131	LITEBLITEB	$540.38	$565.00	$519.11	$133.04万	—	1.95%
49	INTCBIntel (bStocks Tokenized Stock	$56.81	$57.37	$53.58	$806.70万	$6,911.15万	5.97%
186	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
542	SKUUBSKUUB	$12.46	$13.32	$11.78	$15.16万	—	1.05%
390	ALLOAllora	$0.1528	$0.1601	$0.1465	$30.14万	$6,525.49万	4.30%
583	ASMLBASMLB	$1431.35	$1,462.63	$1,382.03	$11.62万	—	2.69%
505	EULEuler	$1.017	$1.05	$0.995	$17.12万	$2,479.90万	2.21%
453	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
295	ZBTZEROBASE	$0.0638	$0.065	$0.0632	$44.76万	$2,095.16万	-0.62%
102	ICPInternet Computer	$2.437	$2.50	$2.40	$218.32万	$13.81亿	0.74%
370	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
472	CHRChromia	$0.01529	$0.01571	$0.01503	$20.16万	$1,490.26万	1.46%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
30	MSTRBStrategy (bStocks Tokenized St	$129.56	$132.13	$125.80	$1,583.30万	$4,677.02万	-0.14%
384	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
193	BABABAlibaba (bStocks Tokenized Sto	$109.45	$109.79	$106.27	$79.57万	$694.48万	0.60%
386	APEApeCoin	$0.1086	$0.1125	$0.1082	$30.80万	$282.91万	-0.55%
415	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
89	ETHFIEther.fi	$0.5824	$0.5925	$0.5602	$273.94万	$5.76亿	3.46%