NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-07 09:50:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$396.35万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00472605

最低日期2026-11-05

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	YFIyearn.finance	$1995	$2,030.00	$1,976.00	$23.62万	$7,209.24万	0.50%
131	LITEBLITEB	$540.47	$565.00	$519.11	$135.74万	—	1.96%
49	INTCBIntel (bStocks Tokenized Stock	$56.77	$57.37	$53.41	$810.38万	$6,911.15万	6.29%
187	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
538	SKUUBSKUUB	$12.45	$13.32	$11.78	$15.38万	—	4.98%
389	ALLOAllora	$0.1523	$0.1601	$0.1465	$30.17万	$6,525.49万	3.96%
581	ASMLBASMLB	$1431.35	$1,462.63	$1,382.03	$11.68万	—	2.76%
507	EULEuler	$1.016	$1.05	$0.992	$17.15万	$2,479.90万	2.42%
454	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
292	ZBTZEROBASE	$0.0638	$0.065	$0.0632	$45.91万	$2,095.16万	0.16%
102	ICPInternet Computer	$2.439	$2.50	$2.40	$220.10万	$13.81亿	0.62%
371	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
472	CHRChromia	$0.01529	$0.01571	$0.01503	$20.29万	$1,490.26万	1.46%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
30	MSTRBStrategy (bStocks Tokenized St	$129.49	$132.13	$125.80	$1,597.97万	$4,677.02万	-0.34%
382	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
186	BABABAlibaba (bStocks Tokenized Sto	$109.43	$109.79	$106.27	$86.00万	$694.48万	1.39%
384	APEApeCoin	$0.1085	$0.1125	$0.1082	$30.89万	$282.91万	-0.46%
416	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
89	ETHFIEther.fi	$0.5811	$0.5925	$0.559	$276.46万	$5.76亿	3.95%