Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-11-07 09:55:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$568.66万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.279946

最低日期2026-11-05

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	YFIyearn.finance	$2001	$2,030.00	$1,976.00	$23.67万	$7,209.24万	0.55%
131	LITEBLITEB	$541.4	$565.00	$519.11	$133.79万	—	1.74%
49	INTCBIntel (bStocks Tokenized Stock	$56.91	$57.37	$53.41	$808.26万	$6,911.15万	5.82%
186	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
540	SKUUBSKUUB	$12.5	$13.32	$11.78	$15.30万	—	2.38%
390	ALLOAllora	$0.1528	$0.1601	$0.1465	$30.16万	$6,525.49万	3.95%
582	ASMLBASMLB	$1431.35	$1,462.63	$1,382.03	$11.67万	—	2.59%
505	EULEuler	$1.016	$1.05	$0.993	$17.13万	$2,479.90万	2.21%
452	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
294	ZBTZEROBASE	$0.0638	$0.065	$0.0632	$45.13万	$2,095.16万	-0.78%
102	ICPInternet Computer	$2.436	$2.50	$2.40	$219.48万	$13.81亿	0.50%
371	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
474	CHRChromia	$0.01529	$0.01571	$0.01503	$20.22万	$1,490.26万	1.39%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
30	MSTRBStrategy (bStocks Tokenized St	$129.54	$132.13	$125.80	$1,591.26万	$4,677.02万	-0.57%
384	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
187	BABABAlibaba (bStocks Tokenized Sto	$109.45	$109.79	$106.27	$83.89万	$694.48万	0.84%
386	APEApeCoin	$0.1086	$0.1125	$0.1082	$30.78万	$282.91万	-0.55%
415	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
89	ETHFIEther.fi	$0.5821	$0.5925	$0.5602	$273.93万	$5.76亿	3.45%