higher.fun

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-11-08 09:10:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值$202.84万

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.00188899

最低日期2026-11-05

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	YFIyearn.finance	$2016	$2,039.00	$1,986.00	$25.91万	$7,240.42万	1.51%
496	LITEBLITEB	$537.56	$541.61	$535.43	$12.58万	—	-0.63%
78	INTCBIntel (bStocks Tokenized Stock	$56.14	$56.97	$55.92	$193.54万	$6,920.90万	-1.46%
145	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
642	SKUUBSKUUB	$12.52	$12.68	$12.23	$2.70万	—	0.48%
477	ALLOAllora	$0.1512	$0.1572	$0.1498	$14.23万	$6,376.66万	-1.18%
681	ASMLBASMLB	$1428.37	$1,435.13	$1,424.71	$5,414.63	—	-0.28%
460	EULEuler	$0.978	$1.02	$0.97	$15.12万	$2,370.57万	-3.55%
394	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$488.52万	-13.24%
293	ZBTZEROBASE	$0.0609	$0.064	$0.0603	$35.41万	$1,979.66万	-4.84%
90	ICPInternet Computer	$2.428	$2.46	$2.40	$165.01万	$13.53亿	-0.53%
312	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
590	CHRChromia	$0.01483	$0.01536	$0.01468	$6.02万	$1,464.65万	-3.07%
476	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,397.91万	-0.07%
64	MSTRBStrategy (bStocks Tokenized St	$127.17	$129.76	$126.87	$245.23万	$4,657.91万	-1.66%
322	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
623	BABABAlibaba (bStocks Tokenized Sto	$109.08	$109.59	$109.04	$3.89万	$676.11万	-0.39%
370	APEApeCoin	$0.106	$0.1088	$0.105	$23.65万	$283.15万	-2.21%
347	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$539.14万	-5.45%
70	ETHFIEther.fi	$0.5969	$0.6042	$0.5793	$226.89万	$5.84亿	1.77%