LINA

LINA · 美元计价

$0.000337

4.33% ≈ ￥0.0022242 ($0.00)

更新于 2026-11-07 10:05:01

24H 最高$0.000347

24H 最低$0.000316

今日开盘$0.000323

24H 成交量$17.62万

流通市值—

24H 涨跌额($0.00)

历史最高$1

最高日期2021-03-01

历史最低$0.000306

最低日期2025-03-01

LINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	YFIyearn.finance	$1999	$2,030.00	$1,976.00	$23.51万	$7,209.24万	0.60%
131	LITEBLITEB	$540.46	$565.00	$519.11	$132.28万	—	1.49%
49	INTCBIntel (bStocks Tokenized Stock	$56.76	$57.37	$53.58	$803.24万	$6,911.15万	5.33%
187	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
542	SKUUBSKUUB	$12.47	$13.32	$11.78	$15.12万	—	0.97%
390	ALLOAllora	$0.1533	$0.1601	$0.1466	$30.10万	$6,525.49万	4.29%
582	ASMLBASMLB	$1431.35	$1,462.63	$1,382.03	$11.62万	—	2.53%
506	EULEuler	$1.016	$1.05	$0.996	$17.10万	$2,479.90万	1.91%
454	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
295	ZBTZEROBASE	$0.0638	$0.065	$0.0632	$44.19万	$2,095.16万	-0.31%
102	ICPInternet Computer	$2.433	$2.50	$2.40	$217.24万	$13.81亿	0.91%
370	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
474	CHRChromia	$0.01534	$0.01571	$0.01503	$20.09万	$1,490.26万	1.52%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
30	MSTRBStrategy (bStocks Tokenized St	$129.5	$132.13	$125.80	$1,579.17万	$4,677.02万	-0.32%
384	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
193	BABABAlibaba (bStocks Tokenized Sto	$109.45	$109.79	$106.27	$79.57万	$694.48万	0.60%
385	APEApeCoin	$0.1086	$0.1125	$0.1082	$30.78万	$282.91万	-0.64%
413	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
89	ETHFIEther.fi	$0.5819	$0.5925	$0.5602	$273.87万	$5.76亿	3.23%