QNTB

QNTB · 美元计价

$36.96

20.78% ≈ ￥243.936 ($6.36)

更新于 2026-11-07 10:25:07

24H 最高$38.04

24H 最低$30.33

今日开盘$30.6

24H 成交量$17.34万

流通市值—

24H 涨跌额($6.36)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	YFIyearn.finance	$1998	$2,030.00	$1,976.00	$23.10万	$7,209.24万	0.50%
131	LITEBLITEB	$538.66	$565.00	$519.11	$130.78万	—	0.15%
49	INTCBIntel (bStocks Tokenized Stock	$56.6	$57.37	$53.58	$806.26万	$6,911.15万	4.24%
186	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
545	SKUUBSKUUB	$12.4	$13.32	$11.78	$14.85万	—	-2.29%
388	ALLOAllora	$0.1531	$0.1601	$0.1466	$30.06万	$6,525.49万	4.22%
583	ASMLBASMLB	$1431.35	$1,462.63	$1,382.03	$11.57万	—	1.71%
510	EULEuler	$1.009	$1.05	$0.999	$17.08万	$2,479.90万	0.70%
453	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
297	ZBTZEROBASE	$0.0635	$0.065	$0.0632	$43.81万	$2,095.16万	-0.63%
104	ICPInternet Computer	$2.427	$2.50	$2.40	$210.95万	$13.81亿	-0.12%
370	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
471	CHRChromia	$0.01527	$0.01571	$0.01503	$20.11万	$1,490.26万	1.06%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
30	MSTRBStrategy (bStocks Tokenized St	$129.49	$132.13	$125.80	$1,569.13万	$4,677.02万	-0.51%
381	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
203	BABABAlibaba (bStocks Tokenized Sto	$109.49	$109.79	$106.27	$74.35万	$694.48万	1.13%
383	APEApeCoin	$0.1084	$0.1125	$0.1082	$30.96万	$282.91万	-1.01%
413	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
88	ETHFIEther.fi	$0.5808	$0.5925	$0.5602	$272.14万	$5.76亿	2.54%