SSV Network

SSV · 美元计价

$2.247

2.09% ≈ ￥14.8302 ($0.05)

更新于 2026-11-07 10:15:03

24H 最高$2.28

24H 最低$2.17

今日开盘$2.201

24H 成交量$17.25万

流通市值$3,310.24万

24H 涨跌额($0.05)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	YFIyearn.finance	$1999	$2,030.00	$1,976.00	$23.39万	$7,209.24万	0.50%
131	LITEBLITEB	$538.95	$565.00	$519.11	$131.85万	—	0.84%
49	INTCBIntel (bStocks Tokenized Stock	$56.64	$57.37	$53.58	$798.06万	$6,911.15万	4.87%
187	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
545	SKUUBSKUUB	$12.46	$13.32	$11.78	$14.94万	—	0.57%
387	ALLOAllora	$0.1531	$0.1601	$0.1466	$30.09万	$6,525.49万	3.80%
582	ASMLBASMLB	$1431.35	$1,462.63	$1,382.03	$11.61万	—	2.26%
507	EULEuler	$1.012	$1.05	$0.996	$17.10万	$2,479.90万	1.30%
453	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
294	ZBTZEROBASE	$0.0637	$0.065	$0.0632	$44.15万	$2,095.16万	-0.31%
104	ICPInternet Computer	$2.434	$2.50	$2.40	$214.68万	$13.81亿	0.66%
370	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
473	CHRChromia	$0.01534	$0.01571	$0.01503	$20.04万	$1,490.26万	1.79%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
30	MSTRBStrategy (bStocks Tokenized St	$129.68	$132.13	$125.80	$1,570.01万	$4,677.02万	-0.09%
382	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
201	BABABAlibaba (bStocks Tokenized Sto	$109.49	$109.79	$106.27	$75.87万	$694.48万	1.24%
384	APEApeCoin	$0.1085	$0.1125	$0.1082	$30.95万	$282.91万	-0.82%
413	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
88	ETHFIEther.fi	$0.5818	$0.5925	$0.5602	$272.66万	$5.76亿	3.19%