BNSOL

BNSOL · 美元计价

$102.4

0.79% ≈ ￥675.84 ($0.80)

更新于 2026-11-07 12:45:02

24H 最高$104.00

24H 最低$101.10

今日开盘$101.6

24H 成交量$16.93万

流通市值—

24H 涨跌额($0.80)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	YFIyearn.finance	$2001	$2,030.00	$1,976.00	$21.83万	$7,209.24万	0.40%
141	LITEBLITEB	$539.16	$565.00	$519.11	$120.68万	—	-0.26%
52	INTCBIntel (bStocks Tokenized Stock	$56.39	$57.37	$53.58	$750.36万	$6,911.15万	4.33%
183	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
557	SKUUBSKUUB	$12.53	$13.32	$11.78	$13.37万	—	3.38%
390	ALLOAllora	$0.155	$0.1601	$0.1486	$29.56万	$6,525.49万	3.20%
588	ASMLBASMLB	$1427.54	$1,462.63	$1,382.03	$11.23万	—	1.85%
490	EULEuler	$1.001	$1.05	$0.998	$18.13万	$2,479.90万	-0.69%
453	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
308	ZBTZEROBASE	$0.0634	$0.065	$0.063	$40.52万	$2,095.16万	-0.47%
102	ICPInternet Computer	$2.427	$2.50	$2.40	$209.63万	$13.81亿	0.41%
363	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
482	CHRChromia	$0.01527	$0.01571	$0.01503	$19.08万	$1,490.26万	-0.46%
543	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
29	MSTRBStrategy (bStocks Tokenized St	$129.15	$132.13	$125.80	$1,436.71万	$4,677.02万	0.02%
376	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
219	BABABAlibaba (bStocks Tokenized Sto	$109.34	$109.79	$106.27	$67.08万	$694.48万	1.61%
367	APEApeCoin	$0.1075	$0.1125	$0.1066	$32.19万	$282.91万	-2.36%
408	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
100	ETHFIEther.fi	$0.585	$0.5925	$0.5665	$214.33万	$5.76亿	2.78%