USARB

USARB · 美元计价

$8.23

-0.12% ≈ ￥54.318 (-$0.01)

更新于 2026-11-08 11:25:01

24H 最高$8.27

24H 最低$8.19

今日开盘$8.24

24H 成交量$2.61万

流通市值—

24H 涨跌额(-$0.01)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	YFIyearn.finance	$2003	$2,039.00	$1,988.00	$28.16万	$7,201.18万	0.40%
503	LITEBLITEB	$538.51	$541.61	$535.43	$12.37万	—	0.23%
85	INTCBIntel (bStocks Tokenized Stock	$56.23	$56.79	$55.92	$180.20万	$6,917.38万	-0.11%
148	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
642	SKUUBSKUUB	$12.49	$12.68	$12.31	$2.43万	—	1.30%
480	ALLOAllora	$0.1501	$0.1572	$0.1497	$13.98万	$6,319.30万	-1.70%
673	ASMLBASMLB	$1434.41	$1,435.13	$1,424.71	$5,719.29	—	0.64%
470	EULEuler	$0.971	$1.00	$0.965	$14.73万	$2,326.43万	-3.00%
389	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$491.85万	-13.24%
291	ZBTZEROBASE	$0.06	$0.0634	$0.06	$36.56万	$1,969.82万	-5.36%
93	ICPInternet Computer	$2.413	$2.46	$2.40	$159.57万	$13.45亿	-0.21%
307	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
597	CHRChromia	$0.01476	$0.01536	$0.01466	$5.56万	$1,433.62万	-2.96%
477	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,326.04万	-0.07%
59	MSTRBStrategy (bStocks Tokenized St	$127.4	$129.64	$126.17	$285.16万	$4,629.64万	-1.49%
320	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
623	BABABAlibaba (bStocks Tokenized Sto	$109.17	$109.59	$109.04	$3.53万	$674.83万	-0.21%
379	APEApeCoin	$0.1058	$0.1088	$0.105	$22.81万	$282.70万	-1.76%
350	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$517.87万	-5.45%
67	ETHFIEther.fi	$0.5924	$0.6042	$0.5807	$233.51万	$5.93亿	1.39%