RedStone

RED · 美元计价

$0.1509

3.93% ≈ ￥0.99594 ($0.01)

更新于 2026-11-07 08:15:02

24H 最高$0.1562

24H 最低$0.1452

今日开盘$0.1452

24H 成交量$108.93万

流通市值$8,576.61万

24H 涨跌额($0.01)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	YFIyearn.finance	$1984	$2,030.00	$1,967.00	$25.32万	$7,209.24万	0.56%
131	LITEBLITEB	$540.59	$565.00	$514.60	$145.14万	—	4.96%
51	INTCBIntel (bStocks Tokenized Stock	$56.73	$57.37	$52.05	$893.94万	$6,911.15万	8.87%
190	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
518	SKUUBSKUUB	$12.33	$13.32	$11.60	$17.04万	—	5.48%
391	ALLOAllora	$0.1519	$0.1601	$0.143	$31.58万	$6,525.49万	6.22%
582	ASMLBASMLB	$1430.77	$1,462.63	$1,367.29	$12.38万	—	4.52%
497	EULEuler	$1.009	$1.05	$0.989	$18.60万	$2,479.90万	2.02%
457	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
263	ZBTZEROBASE	$0.0638	$0.065	$0.062	$53.78万	$2,095.16万	2.74%
97	ICPInternet Computer	$2.441	$2.50	$2.40	$245.15万	$13.81亿	1.54%
374	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
471	CHRChromia	$0.01524	$0.01571	$0.01492	$20.55万	$1,490.26万	1.94%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
31	MSTRBStrategy (bStocks Tokenized St	$128.92	$132.13	$125.80	$1,692.31万	$4,677.02万	-0.19%
395	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
169	BABABAlibaba (bStocks Tokenized Sto	$109.47	$109.79	$106.27	$104.87万	$694.48万	1.79%
379	APEApeCoin	$0.1084	$0.1125	$0.1075	$32.87万	$282.91万	0.74%
419	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
88	ETHFIEther.fi	$0.5856	$0.5925	$0.5382	$287.45万	$5.76亿	8.81%