Plume

PLUME · 美元计价

$0.0137

1.86% ≈ ￥0.09042 ($0.00)

更新于 2026-11-07 08:50:02

24H 最高$0.01409

24H 最低$0.01337

今日开盘$0.01345

24H 成交量$106.48万

流通市值$9,437.09万

24H 涨跌额($0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	YFIyearn.finance	$1986	$2,030.00	$1,967.00	$24.81万	$7,209.24万	0.51%
132	LITEBLITEB	$540.39	$565.00	$519.11	$139.93万	—	3.37%
50	INTCBIntel (bStocks Tokenized Stock	$56.79	$57.37	$52.55	$864.90万	$6,911.15万	7.80%
188	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
534	SKUUBSKUUB	$12.27	$13.32	$11.60	$15.98万	—	3.37%
393	ALLOAllora	$0.152	$0.1601	$0.1446	$30.70万	$6,525.49万	4.83%
582	ASMLBASMLB	$1431.1	$1,462.63	$1,373.43	$12.02万	—	4.03%
506	EULEuler	$1.014	$1.05	$0.989	$17.75万	$2,479.90万	2.01%
458	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
272	ZBTZEROBASE	$0.0638	$0.065	$0.062	$51.04万	$2,095.16万	2.08%
99	ICPInternet Computer	$2.446	$2.50	$2.40	$235.05万	$13.81亿	0.49%
372	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
474	CHRChromia	$0.01528	$0.01571	$0.01501	$20.44万	$1,490.26万	0.99%
556	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
31	MSTRBStrategy (bStocks Tokenized St	$129.02	$132.13	$125.80	$1,650.58万	$4,677.02万	-0.56%
391	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
170	BABABAlibaba (bStocks Tokenized Sto	$109.43	$109.79	$106.27	$99.82万	$694.48万	1.85%
384	APEApeCoin	$0.1086	$0.1125	$0.1082	$31.80万	$282.91万	-0.37%
419	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
89	ETHFIEther.fi	$0.5886	$0.5925	$0.5463	$281.28万	$5.76亿	7.14%