Sonic

S · 美元计价

$0.03903

1.43% ≈ ￥0.257598 ($0.00)

更新于 2026-11-07 08:55:07

24H 最高$0.0408

24H 最低$0.03836

今日开盘$0.03848

24H 成交量$106.06万

流通市值$1.56亿

24H 涨跌额($0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	YFIyearn.finance	$1985	$2,030.00	$1,967.00	$24.67万	$7,209.24万	0.46%
132	LITEBLITEB	$541.17	$565.00	$519.11	$140.13万	—	3.07%
50	INTCBIntel (bStocks Tokenized Stock	$56.83	$57.37	$52.55	$859.90万	$6,911.15万	7.67%
188	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
534	SKUUBSKUUB	$12.27	$13.32	$11.60	$15.96万	—	4.16%
392	ALLOAllora	$0.1523	$0.1601	$0.1449	$30.67万	$6,525.49万	4.89%
582	ASMLBASMLB	$1430.08	$1,462.63	$1,373.43	$12.01万	—	3.60%
505	EULEuler	$1.015	$1.05	$0.989	$17.80万	$2,479.90万	2.01%
456	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
274	ZBTZEROBASE	$0.0638	$0.065	$0.062	$50.53万	$2,095.16万	1.75%
99	ICPInternet Computer	$2.448	$2.50	$2.40	$234.91万	$13.81亿	0.33%
372	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
474	CHRChromia	$0.01528	$0.01571	$0.01501	$20.44万	$1,490.26万	0.99%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
31	MSTRBStrategy (bStocks Tokenized St	$129.12	$132.13	$125.80	$1,647.97万	$4,677.02万	-0.78%
390	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
170	BABABAlibaba (bStocks Tokenized Sto	$109.43	$109.79	$106.27	$99.72万	$694.48万	1.74%
382	APEApeCoin	$0.1084	$0.1125	$0.1082	$31.79万	$282.91万	-0.64%
417	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
89	ETHFIEther.fi	$0.5897	$0.5925	$0.5463	$282.27万	$5.76亿	6.89%