COTI

COTI · 美元计价

$0.00946

-1.87% ≈ ￥0.062436 (-$0.00)

更新于 2026-11-07 12:30:01

24H 最高$0.0098

24H 最低$0.00942

今日开盘$0.00964

24H 成交量$26.95万

流通市值$2,866.90万

24H 涨跌额(-$0.00)

历史最高$0.668634

最高日期2021-09-29

历史最低$0.00556342

最低日期2019-11-07

COTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	YFIyearn.finance	$2000	$2,030.00	$1,976.00	$22.35万	$7,209.24万	0.65%
140	LITEBLITEB	$538.13	$565.00	$519.11	$121.01万	—	-0.19%
51	INTCBIntel (bStocks Tokenized Stock	$56.34	$57.37	$53.58	$755.50万	$6,911.15万	4.59%
184	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
557	SKUUBSKUUB	$12.44	$13.32	$11.78	$13.38万	—	2.30%
396	ALLOAllora	$0.1545	$0.1601	$0.1486	$29.18万	$6,525.49万	3.34%
587	ASMLBASMLB	$1425.33	$1,462.63	$1,382.03	$11.25万	—	1.69%
490	EULEuler	$1	$1.05	$0.998	$18.13万	$2,479.90万	-0.50%
452	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
306	ZBTZEROBASE	$0.0634	$0.065	$0.063	$41.36万	$2,095.16万	-0.16%
102	ICPInternet Computer	$2.424	$2.50	$2.40	$210.38万	$13.81亿	0.75%
364	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
480	CHRChromia	$0.01527	$0.01571	$0.01503	$19.24万	$1,490.26万	0.20%
545	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
29	MSTRBStrategy (bStocks Tokenized St	$129.04	$132.13	$125.80	$1,455.85万	$4,677.02万	0.09%
378	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
219	BABABAlibaba (bStocks Tokenized Sto	$109.38	$109.79	$106.27	$67.06万	$694.48万	1.74%
371	APEApeCoin	$0.1073	$0.1125	$0.1066	$31.97万	$282.91万	-2.28%
408	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
99	ETHFIEther.fi	$0.5829	$0.5925	$0.5665	$217.72万	$5.76亿	2.61%