CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-11-07 12:40:02

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	YFIyearn.finance	$2000	$2,030.00	$1,976.00	$21.83万	$7,209.24万	0.25%
141	LITEBLITEB	$539.19	$565.00	$519.11	$120.83万	—	-0.07%
52	INTCBIntel (bStocks Tokenized Stock	$56.51	$57.37	$53.58	$752.08万	$6,911.15万	4.55%
183	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
557	SKUUBSKUUB	$12.53	$13.32	$11.78	$13.38万	—	3.13%
394	ALLOAllora	$0.1551	$0.1601	$0.1486	$29.18万	$6,525.49万	3.19%
589	ASMLBASMLB	$1427.54	$1,462.63	$1,382.03	$11.23万	—	1.85%
490	EULEuler	$0.999	$1.05	$0.998	$18.14万	$2,479.90万	-0.89%
453	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
308	ZBTZEROBASE	$0.0634	$0.065	$0.063	$40.90万	$2,095.16万	-0.63%
102	ICPInternet Computer	$2.43	$2.50	$2.40	$210.17万	$13.81亿	0.46%
363	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
480	CHRChromia	$0.01527	$0.01571	$0.01503	$19.17万	$1,490.26万	-0.72%
544	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
29	MSTRBStrategy (bStocks Tokenized St	$129.21	$132.13	$125.80	$1,439.81万	$4,677.02万	-0.03%
377	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
219	BABABAlibaba (bStocks Tokenized Sto	$109.34	$109.79	$106.27	$67.14万	$694.48万	1.70%
367	APEApeCoin	$0.1074	$0.1125	$0.1066	$32.09万	$282.91万	-2.63%
408	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
100	ETHFIEther.fi	$0.5845	$0.5925	$0.5665	$214.80万	$5.76亿	2.54%