CoW Protocol

COW · 美元计价

$0.1085

-1.45% ≈ ￥0.7161 (-$0.00)

更新于 2026-11-08 13:05:03

24H 最高$0.1117

24H 最低$0.1064

今日开盘$0.1101

24H 成交量$22.07万

流通市值$6,168.52万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	YFIyearn.finance	$2012	$2,039.00	$1,988.00	$27.60万	$7,201.18万	0.80%
508	LITEBLITEB	$536.79	$541.61	$535.43	$11.80万	—	-0.28%
86	INTCBIntel (bStocks Tokenized Stock	$56.09	$56.79	$55.92	$177.60万	$6,917.38万	-0.51%
149	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
643	SKUUBSKUUB	$12.41	$12.68	$12.33	$2.06万	—	-0.88%
500	ALLOAllora	$0.1515	$0.1572	$0.1497	$12.21万	$6,319.30万	-2.64%
672	ASMLBASMLB	$1429.78	$1,435.13	$1,424.71	$5,691.78	—	0.10%
474	EULEuler	$0.967	$1.00	$0.965	$14.39万	$2,326.43万	-3.40%
390	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$491.85万	-13.24%
295	ZBTZEROBASE	$0.0604	$0.0634	$0.06	$36.21万	$1,969.82万	-4.58%
93	ICPInternet Computer	$2.412	$2.46	$2.40	$157.05万	$13.45亿	-0.70%
311	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
594	CHRChromia	$0.0147	$0.01536	$0.01462	$5.50万	$1,433.62万	-4.17%
478	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,326.04万	-0.07%
57	MSTRBStrategy (bStocks Tokenized St	$127.33	$129.64	$126.17	$289.23万	$4,629.64万	-1.42%
320	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
625	BABABAlibaba (bStocks Tokenized Sto	$108.96	$109.59	$108.96	$3.26万	$674.83万	-0.42%
383	APEApeCoin	$0.1058	$0.1088	$0.105	$22.13万	$282.70万	-1.67%
346	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$517.87万	-5.45%
65	ETHFIEther.fi	$0.5882	$0.6042	$0.5808	$238.85万	$5.93亿	0.55%