Axie Infinity

AXS · 美元计价

$0.843

0.48% ≈ ￥5.5638 ($0.00)

更新于 2026-11-07 11:15:01

24H 最高$0.868

24H 最低$0.834

今日开盘$0.839

24H 成交量$60.48万

流通市值$1.51亿

24H 涨跌额($0.00)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	YFIyearn.finance	$1997	$2,030.00	$1,976.00	$22.56万	$7,209.24万	-0.15%
133	LITEBLITEB	$536.76	$565.00	$519.11	$126.15万	—	0.08%
49	INTCBIntel (bStocks Tokenized Stock	$56.23	$57.37	$53.58	$781.89万	$6,911.15万	4.19%
185	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
554	SKUUBSKUUB	$12.32	$13.32	$11.78	$14.08万	—	-1.36%
395	ALLOAllora	$0.1528	$0.1601	$0.1477	$29.59万	$6,525.49万	2.69%
582	ASMLBASMLB	$1427.46	$1,462.63	$1,382.03	$11.44万	—	1.82%
496	EULEuler	$1.005	$1.05	$1.00	$17.65万	$2,479.90万	-0.30%
453	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
299	ZBTZEROBASE	$0.0633	$0.065	$0.0632	$42.61万	$2,095.16万	-0.94%
102	ICPInternet Computer	$2.43	$2.50	$2.40	$214.15万	$13.81亿	-0.21%
367	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
479	CHRChromia	$0.01524	$0.01571	$0.01503	$19.16万	$1,490.26万	0.07%
548	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
30	MSTRBStrategy (bStocks Tokenized St	$129.64	$132.13	$125.80	$1,515.67万	$4,677.02万	-0.32%
380	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
215	BABABAlibaba (bStocks Tokenized Sto	$109.42	$109.79	$106.27	$69.54万	$694.48万	1.16%
387	APEApeCoin	$0.1077	$0.1125	$0.1075	$30.27万	$282.91万	-2.36%
410	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
98	ETHFIEther.fi	$0.5851	$0.5925	$0.5665	$224.04万	$5.76亿	1.25%