Newton Protocol

NEWT · 美元计价

$0.04107

2.42% ≈ ￥0.271062 ($0.00)

更新于 2026-11-07 13:30:01

24H 最高$0.04134

24H 最低$0.03997

今日开盘$0.0401

24H 成交量$13.83万

流通市值$877.20万

24H 涨跌额($0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	YFIyearn.finance	$1991	$2,030.00	$1,977.00	$22.79万	$7,209.24万	0.61%
140	LITEBLITEB	$537	$565.00	$519.11	$118.90万	—	0.20%
51	INTCBIntel (bStocks Tokenized Stock	$56.32	$57.37	$53.58	$745.92万	$6,911.15万	4.53%
183	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
557	SKUUBSKUUB	$12.48	$13.32	$11.78	$13.27万	—	2.80%
375	ALLOAllora	$0.1555	$0.1601	$0.1486	$31.11万	$6,525.49万	4.36%
588	ASMLBASMLB	$1427.38	$1,462.63	$1,382.03	$11.01万	—	2.22%
494	EULEuler	$1	$1.05	$0.998	$17.84万	$2,479.90万	-0.20%
451	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
317	ZBTZEROBASE	$0.0632	$0.065	$0.063	$38.54万	$2,095.16万	-0.63%
102	ICPInternet Computer	$2.428	$2.50	$2.40	$204.48万	$13.81亿	0.83%
359	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
485	CHRChromia	$0.01534	$0.01571	$0.01503	$18.59万	$1,490.26万	0.39%
542	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
30	MSTRBStrategy (bStocks Tokenized St	$129.43	$132.13	$125.80	$1,376.53万	$4,677.02万	1.41%
374	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
226	BABABAlibaba (bStocks Tokenized Sto	$109.37	$109.79	$106.27	$62.71万	$694.48万	2.49%
369	APEApeCoin	$0.108	$0.1125	$0.1066	$31.97万	$282.91万	-1.73%
404	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
99	ETHFIEther.fi	$0.5861	$0.5925	$0.5665	$212.73万	$5.76亿	2.73%