GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$5.49

14.38% ≈ ￥36.234 ($0.69)

更新于 2026-11-07 09:10:07

24H 最高$5.55

24H 最低$4.75

今日开盘$4.8

24H 成交量$360.31万

流通市值$712.46万

24H 涨跌额($0.69)

历史最高$37.03

最高日期2026-09-25

历史最低$4.31

最低日期2026-11-05

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	YFIyearn.finance	$1986	$2,030.00	$1,967.00	$24.52万	$7,209.24万	0.35%
132	LITEBLITEB	$540.99	$565.00	$519.11	$139.28万	—	3.09%
50	INTCBIntel (bStocks Tokenized Stock	$57.01	$57.37	$52.90	$837.38万	$6,911.15万	7.08%
188	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
536	SKUUBSKUUB	$12.46	$13.32	$11.60	$15.71万	—	4.88%
392	ALLOAllora	$0.153	$0.1601	$0.145	$30.56万	$6,525.49万	5.16%
581	ASMLBASMLB	$1432.28	$1,462.63	$1,376.15	$11.92万	—	3.44%
508	EULEuler	$1.014	$1.05	$0.989	$17.59万	$2,479.90万	2.12%
456	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
276	ZBTZEROBASE	$0.0641	$0.065	$0.062	$49.41万	$2,095.16万	2.89%
101	ICPInternet Computer	$2.442	$2.50	$2.40	$231.79万	$13.81亿	0.00%
371	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
476	CHRChromia	$0.0153	$0.01571	$0.01501	$20.31万	$1,490.26万	1.19%
554	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
30	MSTRBStrategy (bStocks Tokenized St	$129.31	$132.13	$125.80	$1,643.17万	$4,677.02万	-0.64%
388	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
171	BABABAlibaba (bStocks Tokenized Sto	$109.48	$109.79	$106.27	$99.19万	$694.48万	2.11%
386	APEApeCoin	$0.1085	$0.1125	$0.1082	$31.31万	$282.91万	-0.46%
418	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
89	ETHFIEther.fi	$0.5865	$0.5925	$0.5463	$282.36万	$5.76亿	7.07%