POL (ex-MATIC)

POL · 美元计价

$0.09243

-1.61% ≈ ￥0.610038 (-$0.00)

更新于 2026-11-07 08:40:02

24H 最高$0.09506

24H 最低$0.09192

今日开盘$0.09394

24H 成交量$374.37万

流通市值$9.93亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	YFIyearn.finance	$1984	$2,030.00	$1,967.00	$25.05万	$7,209.24万	-0.35%
131	LITEBLITEB	$539.55	$565.00	$519.11	$141.34万	—	2.33%
51	INTCBIntel (bStocks Tokenized Stock	$56.67	$57.37	$52.55	$871.57万	$6,911.15万	6.64%
188	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
529	SKUUBSKUUB	$12.23	$13.32	$11.60	$16.35万	—	-0.49%
393	ALLOAllora	$0.1521	$0.1601	$0.1446	$31.04万	$6,525.49万	4.32%
586	ASMLBASMLB	$1431.1	$1,462.63	$1,373.43	$12.11万	—	3.20%
506	EULEuler	$1.012	$1.05	$0.989	$17.81万	$2,479.90万	1.30%
457	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
270	ZBTZEROBASE	$0.0639	$0.065	$0.062	$52.23万	$2,095.16万	1.75%
98	ICPInternet Computer	$2.445	$2.50	$2.40	$238.72万	$13.81亿	0.08%
373	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
473	CHRChromia	$0.01526	$0.01571	$0.01501	$20.48万	$1,490.26万	0.53%
556	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
31	MSTRBStrategy (bStocks Tokenized St	$129.03	$132.13	$125.80	$1,665.72万	$4,677.02万	-1.05%
391	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
170	BABABAlibaba (bStocks Tokenized Sto	$109.43	$109.79	$106.27	$100.60万	$694.48万	1.63%
382	APEApeCoin	$0.1085	$0.1125	$0.1082	$32.00万	$282.91万	-0.64%
418	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
89	ETHFIEther.fi	$0.5877	$0.5925	$0.5463	$281.97万	$5.76亿	6.03%