SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$127.93

-1.65% ≈ ￥844.338 (-$2.15)

更新于 2026-11-07 11:05:01

24H 最高$133.46

24H 最低$124.91

今日开盘$130.08

24H 成交量$776.06万

流通市值$2,193.71万

24H 涨跌额(-$2.15)

历史最高$199.41

最高日期2026-09-09

历史最低$114.39

最低日期2026-07-29

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	YFIyearn.finance	$1995	$2,030.00	$1,976.00	$22.56万	$7,209.24万	-0.60%
134	LITEBLITEB	$535.97	$565.00	$519.11	$127.07万	—	-0.85%
49	INTCBIntel (bStocks Tokenized Stock	$56.23	$57.37	$53.58	$783.38万	$6,911.15万	3.63%
184	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
548	SKUUBSKUUB	$12.28	$13.32	$11.78	$14.29万	—	-3.46%
395	ALLOAllora	$0.1529	$0.1601	$0.1477	$29.58万	$6,525.49万	2.69%
583	ASMLBASMLB	$1426.25	$1,462.63	$1,382.03	$11.45万	—	1.19%
499	EULEuler	$1.006	$1.05	$1.00	$17.58万	$2,479.90万	-0.20%
453	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
301	ZBTZEROBASE	$0.0634	$0.065	$0.0632	$42.41万	$2,095.16万	-0.63%
103	ICPInternet Computer	$2.428	$2.50	$2.40	$215.29万	$13.81亿	-0.29%
368	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
478	CHRChromia	$0.01523	$0.01571	$0.01503	$19.20万	$1,490.26万	0.20%
549	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
30	MSTRBStrategy (bStocks Tokenized St	$129.6	$132.13	$125.80	$1,525.10万	$4,677.02万	-0.55%
381	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
215	BABABAlibaba (bStocks Tokenized Sto	$109.42	$109.79	$106.27	$70.09万	$694.48万	0.97%
386	APEApeCoin	$0.1078	$0.1125	$0.1075	$30.39万	$282.91万	-2.36%
411	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
98	ETHFIEther.fi	$0.5834	$0.5925	$0.5665	$224.26万	$5.76亿	0.67%