Celo

CELO · 美元计价

$0.06718

-3.69% ≈ ￥0.443388 (-$0.00)

更新于 2026-11-08 11:10:02

24H 最高$0.07029

24H 最低$0.06676

今日开盘$0.06975

24H 成交量$505.61万

流通市值$4,079.34万

24H 涨跌额(-$0.00)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	YFIyearn.finance	$2008	$2,039.00	$1,988.00	$28.09万	$7,201.18万	0.50%
502	LITEBLITEB	$539.26	$541.61	$535.43	$12.42万	—	0.62%
84	INTCBIntel (bStocks Tokenized Stock	$56.38	$56.79	$55.92	$179.14万	$6,917.38万	0.37%
148	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
642	SKUUBSKUUB	$12.57	$12.68	$12.31	$2.43万	—	2.03%
480	ALLOAllora	$0.15	$0.1572	$0.1497	$14.08万	$6,319.30万	-1.96%
674	ASMLBASMLB	$1429.82	$1,435.13	$1,424.71	$5,680.86	—	0.21%
461	EULEuler	$0.971	$1.01	$0.965	$15.27万	$2,326.43万	-3.38%
388	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$491.85万	-13.24%
291	ZBTZEROBASE	$0.0603	$0.0634	$0.06	$36.28万	$1,969.82万	-4.89%
92	ICPInternet Computer	$2.418	$2.46	$2.40	$163.04万	$13.45亿	-0.54%
308	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
595	CHRChromia	$0.01477	$0.01536	$0.01466	$5.69万	$1,433.62万	-3.08%
477	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,326.04万	-0.07%
59	MSTRBStrategy (bStocks Tokenized St	$127.37	$129.76	$126.17	$277.24万	$4,629.64万	-1.84%
319	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
620	BABABAlibaba (bStocks Tokenized Sto	$109.06	$109.59	$109.04	$3.64万	$674.83万	-0.32%
373	APEApeCoin	$0.106	$0.1088	$0.105	$23.18万	$282.70万	-1.67%
348	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$517.87万	-5.45%
68	ETHFIEther.fi	$0.5942	$0.6042	$0.5807	$231.42万	$5.93亿	1.56%