ORN

ORN · 美元计价

$1.053

1.64% ≈ ￥6.9498 ($0.02)

更新于 2026-11-07 11:00:05

24H 最高$1.06

24H 最低$1.02

今日开盘$1.036

24H 成交量$49.55万

流通市值—

24H 涨跌额($0.02)

历史最高$29.85

最高日期2021-03-01

历史最低$0.4601

最低日期2023-10-01

ORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	YFIyearn.finance	$1990	$2,030.00	$1,976.00	$22.51万	$7,209.24万	-0.75%
133	LITEBLITEB	$536.05	$565.00	$519.11	$128.32万	—	-0.32%
49	INTCBIntel (bStocks Tokenized Stock	$56.31	$57.37	$53.58	$782.30万	$6,911.15万	4.01%
184	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
548	SKUUBSKUUB	$12.29	$13.32	$11.78	$14.30万	—	-3.30%
395	ALLOAllora	$0.1529	$0.1601	$0.1477	$29.60万	$6,525.49万	2.41%
582	ASMLBASMLB	$1426.25	$1,462.63	$1,382.03	$11.49万	—	1.27%
502	EULEuler	$1.005	$1.05	$1.00	$17.45万	$2,479.90万	-0.10%
454	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
301	ZBTZEROBASE	$0.0634	$0.065	$0.0632	$42.43万	$2,095.16万	-0.63%
103	ICPInternet Computer	$2.423	$2.50	$2.40	$215.58万	$13.81亿	-0.45%
368	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
478	CHRChromia	$0.01525	$0.01571	$0.01503	$19.24万	$1,490.26万	0.59%
550	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
30	MSTRBStrategy (bStocks Tokenized St	$129.47	$132.13	$125.80	$1,527.38万	$4,677.02万	-0.47%
381	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
215	BABABAlibaba (bStocks Tokenized Sto	$109.42	$109.79	$106.27	$70.23万	$694.48万	0.65%
386	APEApeCoin	$0.1076	$0.1125	$0.1075	$30.42万	$282.91万	-2.45%
411	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
98	ETHFIEther.fi	$0.5823	$0.5925	$0.5665	$225.50万	$5.76亿	0.55%