Notcoin
NOT · 美元计价
$0.000319
-3.33%
≈ ￥0.0021054
(-$0.00)
更新于 2026-11-08 16:10:01
24H 最高$0.000331
24H 最低$0.000319
今日开盘$0.00033
24H 成交量$6.64万
流通市值$3,196.59万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00031429
最低日期2026-11-05
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
YFIyearn.finance
|
$2014 | $2,039.00 | $1,990.00 | $28.63万 | $7,201.18万 | 0.70% |
| 502 |
LITEBLITEB
|
$538.53 | $541.61 | $535.43 | $12.01万 | — | 0.05% |
| 86 |
INTCBIntel (bStocks Tokenized Stock
|
$56.32 | $56.79 | $55.92 | $173.45万 | $6,917.38万 | 0.18% |
| 145 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 643 |
SKUUBSKUUB
|
$12.5 | $12.68 | $12.33 | $1.90万 | — | -0.08% |
| 547 |
ALLOAllora
|
$0.1499 | $0.1544 | $0.1497 | $9.45万 | $6,319.30万 | -2.35% |
| 671 |
ASMLBASMLB
|
$1434.17 | $1,435.13 | $1,425.69 | $5,447.39 | — | 0.51% |
| 473 |
EULEuler
|
$0.967 | $1.00 | $0.963 | $14.49万 | $2,326.43万 | -3.30% |
| 387 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $491.85万 | -13.24% |
| 282 |
ZBTZEROBASE
|
$0.0607 | $0.0629 | $0.06 | $37.84万 | $1,969.82万 | -3.50% |
| 95 |
ICPInternet Computer
|
$2.409 | $2.45 | $2.40 | $156.14万 | $13.45亿 | -1.35% |
| 308 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 597 |
CHRChromia
|
$0.01464 | $0.01524 | $0.01462 | $5.65万 | $1,433.62万 | -3.87% |
| 476 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,326.04万 | -0.07% |
| 58 |
MSTRBStrategy (bStocks Tokenized St
|
$128.46 | $129.63 | $126.17 | $296.75万 | $4,629.64万 | -0.69% |
| 319 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 638 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.18 | $109.59 | $108.95 | $2.42万 | $674.83万 | -0.31% |
| 424 |
APEApeCoin
|
$0.1057 | $0.1082 | $0.105 | $18.52万 | $282.70万 | -2.31% |
| 345 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $517.87万 | -5.45% |
| 64 |
ETHFIEther.fi
|
$0.5906 | $0.6042 | $0.5808 | $235.93万 | $5.93亿 | 0.31% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
QQQB - 比特币行情
Vanar - 比特币
Ondo - 加密货币行情
Raydium - 比特币
Injective - 加密货币行情
牛来 - 比特币
QQQB - 以太坊ETH价格
Huma Finance - 比特币
币安币 - BTC行情
Pepe - 比特币行情
Gram - 币种排行
Starknet - 加密货币行情
Pump.fun - 比特币行情
以太坊 - 以太坊ETH价格
Celestia - 加密货币行情
QQQB - BTC行情
恒星币 - BTC行情
Gitcoin - 比特币
JUST - BTC行情
MarsCoin - 币种排行
波场 - 数字货币市值
Chainlink - 比特币行情
USD1 - 比特币
Aptos - 币种排行
Huma Finance - BTC行情
Sui - 币种排行
Injective - 数字货币市值
Aerodrome - 比特币行情
Gitcoin - 以太坊ETH价格
First Digital - 比特币行情
Bera USD - 比特币
以太坊 - 以太坊ETH价格
LayerZero - 加密货币行情
莱特币 - 以太坊ETH价格
应用链 - 比特币
Celestia - 币种排行
恒星币 - 比特币行情
Bubblemaps - BTC行情
Pudgy Penguins - 比特币