SynFutures

F · 美元计价

$0.00261

1.24% ≈ ￥0.017226 ($0.00)

更新于 2026-11-07 08:20:03

24H 最高$0.002667

24H 最低$0.002577

今日开盘$0.002578

24H 成交量$7.32万

流通市值$1,392.72万

24H 涨跌额($0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00250625

最低日期2026-11-05

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	YFIyearn.finance	$1986	$2,030.00	$1,967.00	$25.23万	$7,209.24万	0.46%
131	LITEBLITEB	$539.99	$565.00	$519.11	$144.81万	—	3.51%
51	INTCBIntel (bStocks Tokenized Stock	$56.68	$57.37	$52.38	$889.68万	$6,911.15万	7.90%
190	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
520	SKUUBSKUUB	$12.27	$13.32	$11.60	$16.94万	—	3.20%
391	ALLOAllora	$0.1522	$0.1601	$0.1439	$31.52万	$6,525.49万	5.69%
582	ASMLBASMLB	$1430.77	$1,462.63	$1,373.33	$12.32万	—	4.10%
498	EULEuler	$1.013	$1.05	$0.989	$18.59万	$2,479.90万	2.01%
458	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
264	ZBTZEROBASE	$0.0639	$0.065	$0.062	$53.62万	$2,095.16万	2.73%
97	ICPInternet Computer	$2.441	$2.50	$2.40	$244.47万	$13.81亿	1.20%
373	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
472	CHRChromia	$0.01527	$0.01571	$0.01499	$20.54万	$1,490.26万	1.80%
559	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
31	MSTRBStrategy (bStocks Tokenized St	$128.91	$132.13	$125.80	$1,686.83万	$4,677.02万	-0.46%
395	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
169	BABABAlibaba (bStocks Tokenized Sto	$109.47	$109.79	$106.27	$104.87万	$694.48万	1.79%
382	APEApeCoin	$0.1085	$0.1125	$0.108	$32.34万	$282.91万	0.28%
419	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
88	ETHFIEther.fi	$0.5857	$0.5925	$0.5419	$286.89万	$5.76亿	7.92%