Cookie DAO

COOKIE · 美元计价

$0.00888

5.21% ≈ ￥0.058608 ($0.00)

更新于 2026-11-07 12:15:02

24H 最高$0.00905

24H 最低$0.00834

今日开盘$0.00844

24H 成交量$7.29万

流通市值$712.63万

24H 涨跌额($0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	YFIyearn.finance	$2002	$2,030.00	$1,976.00	$22.58万	$7,209.24万	0.40%
140	LITEBLITEB	$537.68	$565.00	$519.11	$121.24万	—	0.10%
51	INTCBIntel (bStocks Tokenized Stock	$56.32	$57.37	$53.58	$758.95万	$6,911.15万	4.39%
184	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
556	SKUUBSKUUB	$12.41	$13.32	$11.78	$13.60万	—	1.47%
400	ALLOAllora	$0.1542	$0.1601	$0.1486	$28.98万	$6,525.49万	2.94%
587	ASMLBASMLB	$1425.33	$1,462.63	$1,382.03	$11.25万	—	2.02%
491	EULEuler	$1.001	$1.05	$0.998	$18.16万	$2,479.90万	-0.60%
453	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
303	ZBTZEROBASE	$0.0634	$0.065	$0.063	$41.92万	$2,095.16万	-0.47%
100	ICPInternet Computer	$2.42	$2.50	$2.40	$217.63万	$13.81亿	-0.21%
364	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
480	CHRChromia	$0.01523	$0.01571	$0.01503	$19.32万	$1,490.26万	0.07%
546	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
29	MSTRBStrategy (bStocks Tokenized St	$129.08	$132.13	$125.80	$1,480.35万	$4,677.02万	-0.14%
379	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
218	BABABAlibaba (bStocks Tokenized Sto	$109.35	$109.79	$106.27	$66.97万	$694.48万	1.88%
374	APEApeCoin	$0.107	$0.1125	$0.1066	$31.62万	$282.91万	-2.90%
408	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
99	ETHFIEther.fi	$0.5842	$0.5925	$0.5665	$218.30万	$5.76亿	2.49%