XRP (瑞波币)

XRP · 美元计价

$1.1685

-4.01% ≈ ￥7.7121 (-$0.05)

更新于 2026-11-07 10:45:01

24H 最高$1.22

24H 最低$1.17

今日开盘$1.2173

24H 成交量$1.28亿

流通市值$753.20亿

24H 涨跌额(-$0.05)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	YFIyearn.finance	$1995	$2,030.00	$1,976.00	$22.73万	$7,209.24万	-0.20%
133	LITEBLITEB	$537.99	$565.00	$519.11	$129.54万	—	0.18%
49	INTCBIntel (bStocks Tokenized Stock	$56.58	$57.37	$53.58	$796.46万	$6,911.15万	4.93%
185	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
546	SKUUBSKUUB	$12.39	$13.32	$11.78	$14.62万	—	-1.28%
393	ALLOAllora	$0.1531	$0.1601	$0.1477	$29.68万	$6,525.49万	3.17%
584	ASMLBASMLB	$1427.81	$1,462.63	$1,382.03	$11.53万	—	1.55%
502	EULEuler	$1.007	$1.05	$1.00	$17.37万	$2,479.90万	0.40%
453	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
299	ZBTZEROBASE	$0.0635	$0.065	$0.0632	$43.08万	$2,095.16万	-0.16%
103	ICPInternet Computer	$2.419	$2.50	$2.40	$214.71万	$13.81亿	-0.66%
369	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
477	CHRChromia	$0.01525	$0.01571	$0.01503	$19.66万	$1,490.26万	0.86%
553	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
30	MSTRBStrategy (bStocks Tokenized St	$129.5	$132.13	$125.80	$1,543.73万	$4,677.02万	-0.27%
381	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
212	BABABAlibaba (bStocks Tokenized Sto	$109.46	$109.79	$106.27	$71.17万	$694.48万	0.39%
387	APEApeCoin	$0.1079	$0.1125	$0.1078	$30.28万	$282.91万	-2.00%
410	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
94	ETHFIEther.fi	$0.5818	$0.5925	$0.5665	$243.80万	$5.76亿	1.22%