Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-11-07 09:30:01

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,338.69万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	YFIyearn.finance	$1992	$2,030.00	$1,973.00	$24.04万	$7,209.24万	0.96%
132	LITEBLITEB	$537.9	$565.00	$519.11	$136.83万	—	2.66%
49	INTCBIntel (bStocks Tokenized Stock	$56.57	$57.37	$53.06	$829.64万	$6,911.15万	6.34%
188	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
537	SKUUBSKUUB	$12.25	$13.32	$11.73	$15.58万	—	4.17%
390	ALLOAllora	$0.1523	$0.1601	$0.1455	$30.35万	$6,525.49万	4.67%
582	ASMLBASMLB	$1427.88	$1,462.63	$1,381.91	$11.77万	—	3.33%
510	EULEuler	$1.014	$1.05	$0.991	$17.26万	$2,479.90万	2.32%
454	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
280	ZBTZEROBASE	$0.064	$0.065	$0.0623	$48.36万	$2,095.16万	2.73%
101	ICPInternet Computer	$2.435	$2.50	$2.40	$227.27万	$13.81亿	0.54%
370	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
473	CHRChromia	$0.0153	$0.01571	$0.01503	$20.30万	$1,490.26万	1.53%
554	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
30	MSTRBStrategy (bStocks Tokenized St	$129.17	$132.13	$125.80	$1,606.23万	$4,677.02万	-0.36%
383	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
172	BABABAlibaba (bStocks Tokenized Sto	$109.46	$109.79	$106.27	$95.78万	$694.48万	2.13%
385	APEApeCoin	$0.1082	$0.1125	$0.1082	$31.02万	$282.91万	-0.46%
417	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
90	ETHFIEther.fi	$0.5841	$0.5925	$0.5505	$279.52万	$5.76亿	6.10%