PAX Gold

PAXG · 美元计价

$4060.01

-0.14% ≈ ￥26796.07 (-$5.53)

更新于 2026-11-08 14:10:01

24H 最高$4,069.00

24H 最低$4,057.97

今日开盘$4065.54

24H 成交量$258.44万

流通市值$18.18亿

24H 涨跌额(-$5.53)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	YFIyearn.finance	$2012	$2,039.00	$1,988.00	$27.26万	$7,201.18万	0.95%
510	LITEBLITEB	$537.63	$541.61	$535.43	$11.54万	—	0.20%
87	INTCBIntel (bStocks Tokenized Stock	$56.17	$56.79	$55.92	$173.20万	$6,917.38万	0.00%
147	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
645	SKUUBSKUUB	$12.51	$12.68	$12.33	$1.82万	—	0.56%
520	ALLOAllora	$0.1507	$0.1567	$0.1497	$11.05万	$6,319.30万	-3.83%
674	ASMLBASMLB	$1429.47	$1,435.13	$1,424.71	$5,721.92	—	0.15%
471	EULEuler	$0.97	$1.00	$0.963	$14.54万	$2,326.43万	-3.00%
389	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$491.85万	-13.24%
290	ZBTZEROBASE	$0.0606	$0.0634	$0.06	$37.08万	$1,969.82万	-4.11%
92	ICPInternet Computer	$2.415	$2.46	$2.40	$157.34万	$13.45亿	-0.78%
310	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
596	CHRChromia	$0.01469	$0.01534	$0.01462	$5.47万	$1,433.62万	-3.92%
478	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,326.04万	-0.07%
57	MSTRBStrategy (bStocks Tokenized St	$128.2	$129.63	$126.17	$300.61万	$4,629.64万	-0.84%
321	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
620	BABABAlibaba (bStocks Tokenized Sto	$108.98	$109.59	$108.95	$3.28万	$674.83万	-0.38%
399	APEApeCoin	$0.1061	$0.1088	$0.105	$21.22万	$282.70万	-1.76%
344	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$517.87万	-5.45%
65	ETHFIEther.fi	$0.589	$0.6042	$0.5808	$237.44万	$5.93亿	0.15%