io.net

IO · 美元计价

$0.1223

4.35% ≈ ￥0.80718 ($0.01)

更新于 2026-11-07 08:10:01

24H 最高$0.1245

24H 最低$0.117

今日开盘$0.1172

24H 成交量$40.46万

流通市值$5,175.71万

24H 涨跌额($0.01)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	YFIyearn.finance	$1984	$2,030.00	$1,967.00	$25.38万	$7,209.24万	0.66%
131	LITEBLITEB	$541.25	$565.00	$514.60	$145.33万	—	4.93%
51	INTCBIntel (bStocks Tokenized Stock	$56.76	$57.37	$52.05	$897.27万	$6,911.15万	8.76%
190	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
517	SKUUBSKUUB	$12.33	$13.32	$11.59	$17.14万	—	5.39%
390	ALLOAllora	$0.1519	$0.1601	$0.1426	$31.63万	$6,525.49万	6.37%
582	ASMLBASMLB	$1430.77	$1,462.63	$1,367.29	$12.39万	—	4.51%
498	EULEuler	$1.01	$1.05	$0.987	$18.52万	$2,479.90万	2.33%
457	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
263	ZBTZEROBASE	$0.0638	$0.065	$0.0619	$54.11万	$2,095.16万	3.07%
96	ICPInternet Computer	$2.433	$2.50	$2.40	$248.29万	$13.81亿	1.46%
375	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
471	CHRChromia	$0.01524	$0.01571	$0.01492	$20.56万	$1,490.26万	1.80%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
31	MSTRBStrategy (bStocks Tokenized St	$128.9	$132.13	$125.80	$1,696.91万	$4,677.02万	-0.44%
395	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
169	BABABAlibaba (bStocks Tokenized Sto	$109.47	$109.79	$106.27	$105.46万	$694.48万	1.91%
384	APEApeCoin	$0.1086	$0.1125	$0.107	$32.23万	$282.91万	1.50%
418	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
88	ETHFIEther.fi	$0.5841	$0.5925	$0.5363	$286.97万	$5.76亿	8.91%