Hive

HIVE · 美元计价

$0.0445

1.60% ≈ ￥0.2937 ($0.00)

更新于 2026-11-07 13:25:02

24H 最高$0.0451

24H 最低$0.0436

今日开盘$0.0438

24H 成交量$4.50万

流通市值$2,455.27万

24H 涨跌额($0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	YFIyearn.finance	$1993	$2,030.00	$1,977.00	$22.26万	$7,209.24万	0.71%
140	LITEBLITEB	$537.29	$565.00	$519.11	$119.53万	—	0.38%
51	INTCBIntel (bStocks Tokenized Stock	$56.33	$57.37	$53.58	$745.91万	$6,911.15万	4.64%
183	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
556	SKUUBSKUUB	$12.48	$13.32	$11.78	$13.39万	—	3.74%
376	ALLOAllora	$0.1553	$0.1601	$0.1486	$30.97万	$6,525.49万	3.81%
587	ASMLBASMLB	$1429.03	$1,462.63	$1,382.03	$11.02万	—	2.53%
493	EULEuler	$1.001	$1.05	$0.998	$17.86万	$2,479.90万	-0.20%
451	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
317	ZBTZEROBASE	$0.0632	$0.065	$0.063	$38.86万	$2,095.16万	-0.47%
102	ICPInternet Computer	$2.428	$2.50	$2.40	$204.68万	$13.81亿	0.91%
360	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
485	CHRChromia	$0.01534	$0.01571	$0.01503	$18.59万	$1,490.26万	0.39%
543	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
30	MSTRBStrategy (bStocks Tokenized St	$129.41	$132.13	$125.80	$1,417.85万	$4,677.02万	1.09%
374	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
226	BABABAlibaba (bStocks Tokenized Sto	$109.37	$109.79	$106.27	$62.71万	$694.48万	2.43%
369	APEApeCoin	$0.1077	$0.1125	$0.1066	$31.95万	$282.91万	-2.09%
404	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
99	ETHFIEther.fi	$0.5873	$0.5925	$0.5665	$212.69万	$5.76亿	3.11%