Moonbeam

GLMR · 美元计价

$0.007064

-3.41% ≈ ￥0.046622 (-$0.00)

更新于 2026-11-07 13:20:03

24H 最高$0.007662

24H 最低$0.0068

今日开盘$0.007313

24H 成交量$31.48万

流通市值$808.15万

24H 涨跌额(-$0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	YFIyearn.finance	$1997	$2,030.00	$1,976.00	$22.16万	$7,209.24万	0.81%
140	LITEBLITEB	$537.61	$565.00	$519.11	$119.65万	—	0.12%
51	INTCBIntel (bStocks Tokenized Stock	$56.32	$57.37	$53.58	$746.53万	$6,911.15万	4.47%
183	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
557	SKUUBSKUUB	$12.49	$13.32	$11.78	$13.38万	—	4.17%
376	ALLOAllora	$0.1553	$0.1601	$0.1486	$30.85万	$6,525.49万	4.02%
587	ASMLBASMLB	$1430.12	$1,462.63	$1,382.03	$11.03万	—	2.59%
494	EULEuler	$1.001	$1.05	$0.998	$17.91万	$2,479.90万	-0.30%
451	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
316	ZBTZEROBASE	$0.0633	$0.065	$0.063	$39.17万	$2,095.16万	-0.47%
102	ICPInternet Computer	$2.429	$2.50	$2.40	$205.86万	$13.81亿	0.75%
361	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
484	CHRChromia	$0.01535	$0.01571	$0.01503	$18.59万	$1,490.26万	0.39%
543	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
30	MSTRBStrategy (bStocks Tokenized St	$129.2	$132.13	$125.80	$1,423.04万	$4,677.02万	0.46%
374	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
226	BABABAlibaba (bStocks Tokenized Sto	$109.37	$109.79	$106.27	$62.77万	$694.48万	2.42%
367	APEApeCoin	$0.1077	$0.1125	$0.1066	$32.03万	$282.91万	-2.27%
405	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
99	ETHFIEther.fi	$0.5865	$0.5925	$0.5665	$211.95万	$5.76亿	2.55%