Falcon Finance

FF · 美元计价

$0.08659

-0.08% ≈ ￥0.571494 (-$0.00)

更新于 2026-11-07 13:10:07

24H 最高$0.08921

24H 最低$0.08613

今日开盘$0.08666

24H 成交量$37.02万

流通市值$3.11亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	YFIyearn.finance	$1997	$2,030.00	$1,976.00	$22.36万	$7,209.24万	0.86%
141	LITEBLITEB	$537.86	$565.00	$519.11	$119.82万	—	-0.31%
51	INTCBIntel (bStocks Tokenized Stock	$56.37	$57.37	$53.58	$747.30万	$6,911.15万	4.23%
183	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
555	SKUUBSKUUB	$12.52	$13.32	$11.78	$13.55万	—	2.62%
382	ALLOAllora	$0.1559	$0.1601	$0.1486	$30.16万	$6,525.49万	4.28%
585	ASMLBASMLB	$1430.12	$1,462.63	$1,382.03	$11.21万	—	2.01%
493	EULEuler	$1.001	$1.05	$0.998	$17.97万	$2,479.90万	-0.20%
451	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
314	ZBTZEROBASE	$0.0633	$0.065	$0.063	$39.58万	$2,095.16万	-0.32%
101	ICPInternet Computer	$2.428	$2.50	$2.40	$208.09万	$13.81亿	0.79%
361	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
484	CHRChromia	$0.01534	$0.01571	$0.01503	$18.62万	$1,490.26万	0.20%
543	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
30	MSTRBStrategy (bStocks Tokenized St	$129.15	$132.13	$125.80	$1,427.97万	$4,677.02万	0.35%
375	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
225	BABABAlibaba (bStocks Tokenized Sto	$109.37	$109.79	$106.27	$63.20万	$694.48万	2.07%
367	APEApeCoin	$0.1076	$0.1125	$0.1066	$32.05万	$282.91万	-2.18%
408	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
99	ETHFIEther.fi	$0.5861	$0.5925	$0.5665	$212.42万	$5.76亿	2.90%