USD.AI

CHIP · 美元计价

$0.03748

1.00% ≈ ￥0.247368 ($0.00)

更新于 2026-11-07 12:50:01

24H 最高$0.03891

24H 最低$0.03635

今日开盘$0.03711

24H 成交量$121.81万

流通市值$7,440.34万

24H 涨跌额($0.00)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	YFIyearn.finance	$1993	$2,030.00	$1,976.00	$22.02万	$7,209.24万	0.00%
141	LITEBLITEB	$538.96	$565.00	$519.11	$120.61万	—	-0.69%
52	INTCBIntel (bStocks Tokenized Stock	$56.44	$57.37	$53.58	$749.01万	$6,911.15万	4.09%
183	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
558	SKUUBSKUUB	$12.52	$13.32	$11.78	$13.37万	—	2.79%
388	ALLOAllora	$0.155	$0.1601	$0.1486	$29.83万	$6,525.49万	2.99%
587	ASMLBASMLB	$1427.54	$1,462.63	$1,382.03	$11.23万	—	1.83%
491	EULEuler	$1.001	$1.05	$0.998	$18.11万	$2,479.90万	-0.89%
453	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
308	ZBTZEROBASE	$0.0634	$0.065	$0.063	$40.51万	$2,095.16万	-0.63%
102	ICPInternet Computer	$2.425	$2.50	$2.40	$209.30万	$13.81亿	0.12%
363	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
481	CHRChromia	$0.0153	$0.01571	$0.01503	$19.04万	$1,490.26万	-0.59%
543	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
29	MSTRBStrategy (bStocks Tokenized St	$129.13	$132.13	$125.80	$1,435.40万	$4,677.02万	-0.22%
376	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
219	BABABAlibaba (bStocks Tokenized Sto	$109.34	$109.79	$106.27	$67.08万	$694.48万	1.61%
367	APEApeCoin	$0.1074	$0.1125	$0.1066	$32.22万	$282.91万	-2.63%
408	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
100	ETHFIEther.fi	$0.5844	$0.5925	$0.5665	$213.76万	$5.76亿	2.19%