Advanced Micro Devices (bStock

AMDB · 美元计价

$446.98

5.98% ≈ ￥2950.07 ($25.22)

更新于 2026-11-07 13:15:01

24H 最高$460.23

24H 最低$419.05

今日开盘$421.76

24H 成交量$198.20万

流通市值$672.73万

24H 涨跌额($25.22)

历史最高$658.24

最高日期2026-10-06

历史最低$399.91

最低日期2026-11-05

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	YFIyearn.finance	$1997	$2,030.00	$1,976.00	$22.22万	$7,209.24万	0.96%
141	LITEBLITEB	$537.9	$565.00	$519.11	$119.75万	—	0.46%
51	INTCBIntel (bStocks Tokenized Stock	$56.32	$57.37	$53.58	$746.53万	$6,911.15万	4.47%
183	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
555	SKUUBSKUUB	$12.52	$13.32	$11.78	$13.55万	—	2.62%
381	ALLOAllora	$0.1558	$0.1601	$0.1486	$30.41万	$6,525.49万	4.42%
587	ASMLBASMLB	$1430.12	$1,462.63	$1,382.03	$11.03万	—	2.59%
493	EULEuler	$1.002	$1.05	$0.998	$17.94万	$2,479.90万	0.10%
451	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
314	ZBTZEROBASE	$0.0633	$0.065	$0.063	$39.58万	$2,095.16万	-0.32%
102	ICPInternet Computer	$2.429	$2.50	$2.40	$205.86万	$13.81亿	0.75%
361	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
484	CHRChromia	$0.01535	$0.01571	$0.01503	$18.60万	$1,490.26万	0.20%
543	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
30	MSTRBStrategy (bStocks Tokenized St	$129.2	$132.13	$125.80	$1,423.04万	$4,677.02万	0.46%
374	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
225	BABABAlibaba (bStocks Tokenized Sto	$109.37	$109.79	$106.27	$63.12万	$694.48万	2.45%
367	APEApeCoin	$0.1076	$0.1125	$0.1066	$32.15万	$282.91万	-2.27%
405	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
99	ETHFIEther.fi	$0.5865	$0.5925	$0.5665	$211.95万	$5.76亿	2.55%