Act I The AI Prophecy

ACT · 美元计价

$0.01053

13.72% ≈ ￥0.069498 ($0.00)

更新于 2026-11-07 08:05:02

24H 最高$0.01071

24H 最低$0.00901

今日开盘$0.00926

24H 成交量$334.05万

流通市值$191.42万

24H 涨跌额($0.00)

历史最高$1.9

最高日期2021-11-02

历史最低$0.00050218

最低日期2026-07-14

ACT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	YFIyearn.finance	$1985	$2,030.00	$1,967.00	$25.44万	$7,209.24万	0.30%
131	LITEBLITEB	$541.38	$565.00	$510.91	$145.97万	—	5.58%
51	INTCBIntel (bStocks Tokenized Stock	$56.83	$57.37	$51.76	$898.98万	$6,911.15万	9.25%
190	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
518	SKUUBSKUUB	$12.33	$13.32	$11.44	$17.41万	—	7.69%
391	ALLOAllora	$0.1519	$0.1601	$0.1421	$31.72万	$6,525.49万	6.52%
582	ASMLBASMLB	$1429.97	$1,462.63	$1,364.78	$12.40万	—	4.77%
498	EULEuler	$1.011	$1.05	$0.987	$18.55万	$2,479.90万	2.02%
457	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
260	ZBTZEROBASE	$0.0637	$0.065	$0.0619	$55.26万	$2,095.16万	2.25%
95	ICPInternet Computer	$2.431	$2.50	$2.40	$249.07万	$13.81亿	1.04%
375	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
472	CHRChromia	$0.01522	$0.01571	$0.01492	$20.55万	$1,490.26万	1.74%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
31	MSTRBStrategy (bStocks Tokenized St	$128.89	$132.13	$125.80	$1,699.87万	$4,677.02万	-0.16%
396	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
169	BABABAlibaba (bStocks Tokenized Sto	$109.47	$109.79	$106.27	$105.97万	$694.48万	2.23%
380	APEApeCoin	$0.1088	$0.1125	$0.107	$32.91万	$282.91万	1.21%
418	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
88	ETHFIEther.fi	$0.5842	$0.5925	$0.5356	$286.72万	$5.76亿	8.77%