波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-11-07 09:00:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,244.88万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	YFIyearn.finance	$1988	$2,030.00	$1,967.00	$24.65万	$7,209.24万	0.56%
132	LITEBLITEB	$541.49	$565.00	$519.11	$139.76万	—	3.23%
49	INTCBIntel (bStocks Tokenized Stock	$56.92	$57.37	$52.55	$858.32万	$6,911.15万	7.74%
188	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
535	SKUUBSKUUB	$12.27	$13.32	$11.60	$15.94万	—	4.43%
391	ALLOAllora	$0.1524	$0.1601	$0.1449	$30.67万	$6,525.49万	5.10%
582	ASMLBASMLB	$1429.88	$1,462.63	$1,373.43	$11.99万	—	3.27%
508	EULEuler	$1.014	$1.05	$0.989	$17.72万	$2,479.90万	2.01%
456	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
274	ZBTZEROBASE	$0.0639	$0.065	$0.062	$50.36万	$2,095.16万	2.08%
99	ICPInternet Computer	$2.444	$2.50	$2.40	$235.32万	$13.81亿	0.04%
372	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
474	CHRChromia	$0.01528	$0.01571	$0.01501	$20.44万	$1,490.26万	0.99%
556	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
30	MSTRBStrategy (bStocks Tokenized St	$129.15	$132.13	$125.80	$1,647.94万	$4,677.02万	-0.82%
389	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
170	BABABAlibaba (bStocks Tokenized Sto	$109.45	$109.79	$106.27	$99.85万	$694.48万	1.89%
385	APEApeCoin	$0.1085	$0.1125	$0.1082	$31.74万	$282.91万	-0.46%
418	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
88	ETHFIEther.fi	$0.5881	$0.5925	$0.5463	$282.65万	$5.76亿	6.73%