Thena

THE · 美元计价

$0.0372

3.91% ≈ ￥0.24552 ($0.00)

更新于 2026-11-07 10:20:06

24H 最高$0.042

24H 最低$0.0358

今日开盘$0.0358

24H 成交量$280.58万

流通市值$515.82万

24H 涨跌额($0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.035287

最低日期2026-11-05

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	YFIyearn.finance	$1998	$2,030.00	$1,976.00	$23.34万	$7,209.24万	0.40%
131	LITEBLITEB	$539.26	$565.00	$519.11	$131.10万	—	0.14%
49	INTCBIntel (bStocks Tokenized Stock	$56.63	$57.37	$53.58	$797.44万	$6,911.15万	4.31%
187	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
545	SKUUBSKUUB	$12.41	$13.32	$11.78	$14.89万	—	-1.74%
388	ALLOAllora	$0.1531	$0.1601	$0.1466	$30.15万	$6,525.49万	4.01%
583	ASMLBASMLB	$1431.35	$1,462.63	$1,382.03	$11.57万	—	1.71%
508	EULEuler	$1.013	$1.05	$0.999	$17.04万	$2,479.90万	1.20%
453	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
294	ZBTZEROBASE	$0.0637	$0.065	$0.0632	$43.89万	$2,095.16万	-0.16%
104	ICPInternet Computer	$2.43	$2.50	$2.40	$214.29万	$13.81亿	0.41%
369	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
472	CHRChromia	$0.01532	$0.01571	$0.01503	$20.17万	$1,490.26万	1.39%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
30	MSTRBStrategy (bStocks Tokenized St	$129.6	$132.13	$125.80	$1,572.60万	$4,677.02万	-0.19%
382	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
202	BABABAlibaba (bStocks Tokenized Sto	$109.49	$109.79	$106.27	$74.75万	$694.48万	1.63%
383	APEApeCoin	$0.1085	$0.1125	$0.1082	$30.99万	$282.91万	-1.00%
413	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
88	ETHFIEther.fi	$0.5814	$0.5925	$0.5602	$272.61万	$5.76亿	2.96%