Stacks

STX · 美元计价

$0.3483

1.78% ≈ ￥2.2988 ($0.01)

更新于 2026-11-07 10:30:02

24H 最高$0.3508

24H 最低$0.3273

今日开盘$0.3422

24H 成交量$152.72万

流通市值$6.30亿

24H 涨跌额($0.01)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	YFIyearn.finance	$1996	$2,030.00	$1,976.00	$23.00万	$7,209.24万	0.30%
131	LITEBLITEB	$538.28	$565.00	$519.11	$130.67万	—	-0.18%
49	INTCBIntel (bStocks Tokenized Stock	$56.62	$57.37	$53.58	$805.15万	$6,911.15万	4.31%
186	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
544	SKUUBSKUUB	$12.41	$13.32	$11.78	$14.82万	—	-3.27%
391	ALLOAllora	$0.1532	$0.1601	$0.1474	$29.96万	$6,525.49万	3.94%
583	ASMLBASMLB	$1431.35	$1,462.63	$1,382.03	$11.57万	—	1.66%
506	EULEuler	$1.009	$1.05	$0.999	$17.12万	$2,479.90万	0.80%
454	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
294	ZBTZEROBASE	$0.0635	$0.065	$0.0632	$44.01万	$2,095.16万	-0.63%
105	ICPInternet Computer	$2.424	$2.50	$2.40	$209.91万	$13.81亿	-0.21%
369	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
473	CHRChromia	$0.01525	$0.01571	$0.01503	$19.85万	$1,490.26万	0.99%
554	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
30	MSTRBStrategy (bStocks Tokenized St	$129.52	$132.13	$125.80	$1,558.54万	$4,677.02万	-0.35%
380	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
204	BABABAlibaba (bStocks Tokenized Sto	$109.49	$109.79	$106.27	$74.05万	$694.48万	0.94%
382	APEApeCoin	$0.1082	$0.1125	$0.1082	$31.01万	$282.91万	-1.37%
411	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
88	ETHFIEther.fi	$0.581	$0.5925	$0.5602	$272.01万	$5.76亿	2.81%