Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-11-07 10:40:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$812.77万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.018552

最低日期2026-11-05

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	YFIyearn.finance	$1995	$2,030.00	$1,976.00	$22.82万	$7,209.24万	-0.15%
133	LITEBLITEB	$538.11	$565.00	$519.11	$129.75万	—	0.01%
49	INTCBIntel (bStocks Tokenized Stock	$56.62	$57.37	$53.58	$799.39万	$6,911.15万	4.99%
185	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
547	SKUUBSKUUB	$12.38	$13.32	$11.78	$14.73万	—	-3.13%
392	ALLOAllora	$0.1533	$0.1601	$0.1477	$29.72万	$6,525.49万	2.68%
583	ASMLBASMLB	$1427.81	$1,462.63	$1,382.03	$11.54万	—	1.47%
504	EULEuler	$1.007	$1.05	$1.00	$17.38万	$2,479.90万	0.30%
454	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
298	ZBTZEROBASE	$0.0635	$0.065	$0.0632	$43.28万	$2,095.16万	-0.16%
103	ICPInternet Computer	$2.42	$2.50	$2.40	$214.57万	$13.81亿	-0.70%
369	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
476	CHRChromia	$0.01529	$0.01571	$0.01503	$19.71万	$1,490.26万	1.26%
554	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
30	MSTRBStrategy (bStocks Tokenized St	$129.47	$132.13	$125.80	$1,545.69万	$4,677.02万	-0.34%
380	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
213	BABABAlibaba (bStocks Tokenized Sto	$109.46	$109.79	$106.27	$71.17万	$694.48万	0.39%
386	APEApeCoin	$0.1079	$0.1125	$0.1078	$30.42万	$282.91万	-2.09%
411	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
92	ETHFIEther.fi	$0.5802	$0.5925	$0.5665	$253.65万	$5.76亿	0.75%