Super Micro Computer (bStocks

SMCIB · 美元计价

$28.81

3.60% ≈ ￥190.146 ($1.00)

更新于 2026-11-07 11:50:07

24H 最高$29.45

24H 最低$27.55

今日开盘$27.81

24H 成交量$21.32万

流通市值$184.68万

24H 涨跌额($1.00)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	YFIyearn.finance	$1994	$2,030.00	$1,976.00	$22.39万	$7,209.24万	0.05%
134	LITEBLITEB	$537.9	$565.00	$519.11	$125.17万	—	0.26%
51	INTCBIntel (bStocks Tokenized Stock	$56.34	$57.37	$53.58	$765.99万	$6,911.15万	4.30%
184	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
554	SKUUBSKUUB	$12.39	$13.32	$11.78	$13.86万	—	1.47%
401	ALLOAllora	$0.153	$0.1601	$0.1485	$28.66万	$6,525.49万	2.89%
582	ASMLBASMLB	$1425.33	$1,462.63	$1,382.03	$11.38万	—	1.81%
492	EULEuler	$0.998	$1.05	$0.998	$18.15万	$2,479.90万	-0.99%
453	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
299	ZBTZEROBASE	$0.0631	$0.065	$0.063	$42.84万	$2,095.16万	-0.79%
99	ICPInternet Computer	$2.417	$2.50	$2.40	$222.49万	$13.81亿	-0.37%
365	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
479	CHRChromia	$0.01517	$0.01571	$0.01503	$19.24万	$1,490.26万	-0.46%
547	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
30	MSTRBStrategy (bStocks Tokenized St	$128.93	$132.13	$125.80	$1,494.95万	$4,677.02万	-0.69%
380	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
216	BABABAlibaba (bStocks Tokenized Sto	$109.34	$109.79	$106.27	$67.33万	$694.48万	2.05%
381	APEApeCoin	$0.1069	$0.1125	$0.1066	$31.02万	$282.91万	-2.73%
408	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
100	ETHFIEther.fi	$0.5833	$0.5925	$0.5665	$220.35万	$5.76亿	1.71%