RONIN

RONIN · 美元计价

$0.0476

2.15% ≈ ￥0.31416 ($0.00)

更新于 2026-11-07 11:30:07

24H 最高$0.0485

24H 最低$0.0463

今日开盘$0.0466

24H 成交量$10.26万

流通市值—

24H 涨跌额($0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	YFIyearn.finance	$1996	$2,030.00	$1,976.00	$22.52万	$7,209.24万	-0.10%
134	LITEBLITEB	$536.9	$565.00	$519.11	$125.53万	—	0.46%
49	INTCBIntel (bStocks Tokenized Stock	$56.28	$57.37	$53.58	$776.69万	$6,911.15万	4.45%
184	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
552	SKUUBSKUUB	$12.33	$13.32	$11.78	$14.10万	—	-0.24%
393	ALLOAllora	$0.1528	$0.1601	$0.1477	$29.69万	$6,525.49万	2.83%
583	ASMLBASMLB	$1427.46	$1,462.63	$1,382.03	$11.42万	—	2.04%
490	EULEuler	$1.003	$1.05	$0.999	$18.24万	$2,479.90万	-0.50%
453	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
298	ZBTZEROBASE	$0.0634	$0.065	$0.0632	$42.74万	$2,095.16万	-0.78%
102	ICPInternet Computer	$2.419	$2.50	$2.40	$216.18万	$13.81亿	-0.66%
365	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
478	CHRChromia	$0.01521	$0.01571	$0.01503	$19.27万	$1,490.26万	-0.20%
549	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
30	MSTRBStrategy (bStocks Tokenized St	$129.3	$132.13	$125.80	$1,511.88万	$4,677.02万	-0.36%
379	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
215	BABABAlibaba (bStocks Tokenized Sto	$109.41	$109.79	$106.27	$68.57万	$694.48万	1.82%
384	APEApeCoin	$0.1077	$0.1125	$0.1073	$30.60万	$282.91万	-2.27%
409	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
100	ETHFIEther.fi	$0.5836	$0.5925	$0.5665	$221.96万	$5.76亿	1.85%