Pundi X

PUNDIX · 美元计价

$0.0946

0.96% ≈ ￥0.62436 ($0.00)

更新于 2026-11-07 11:25:02

24H 最高$0.096

24H 最低$0.0933

今日开盘$0.0937

24H 成交量$22.03万

流通市值$2,447.18万

24H 涨跌额($0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	YFIyearn.finance	$1996	$2,030.00	$1,976.00	$22.57万	$7,209.24万	-0.15%
134	LITEBLITEB	$537.39	$565.00	$519.11	$125.65万	—	0.67%
49	INTCBIntel (bStocks Tokenized Stock	$56.29	$57.37	$53.58	$779.27万	$6,911.15万	4.82%
185	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
550	SKUUBSKUUB	$12.33	$13.32	$11.78	$14.16万	—	0.08%
393	ALLOAllora	$0.1525	$0.1601	$0.1477	$29.67万	$6,525.49万	2.56%
582	ASMLBASMLB	$1427.46	$1,462.63	$1,382.03	$11.44万	—	1.82%
490	EULEuler	$1.001	$1.05	$0.999	$18.24万	$2,479.90万	-0.69%
453	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
298	ZBTZEROBASE	$0.0633	$0.065	$0.0632	$42.64万	$2,095.16万	-1.09%
102	ICPInternet Computer	$2.418	$2.50	$2.40	$216.71万	$13.81亿	-0.62%
365	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
478	CHRChromia	$0.01517	$0.01571	$0.01503	$19.28万	$1,490.26万	-0.39%
549	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
30	MSTRBStrategy (bStocks Tokenized St	$129.32	$132.13	$125.80	$1,514.70万	$4,677.02万	-0.29%
379	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
215	BABABAlibaba (bStocks Tokenized Sto	$109.41	$109.79	$106.27	$68.87万	$694.48万	1.56%
383	APEApeCoin	$0.1077	$0.1125	$0.1073	$30.61万	$282.91万	-2.36%
409	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
99	ETHFIEther.fi	$0.5843	$0.5925	$0.5665	$222.92万	$5.76亿	1.74%