OpenGradient

OPG · 美元计价

$0.1205

4.87% ≈ ￥0.7953 ($0.01)

更新于 2026-11-07 09:20:02

24H 最高$0.1216

24H 最低$0.114

今日开盘$0.1149

24H 成交量$55.39万

流通市值$2,852.88万

24H 涨跌额($0.01)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	YFIyearn.finance	$1991	$2,030.00	$1,967.00	$24.27万	$7,209.24万	0.81%
131	LITEBLITEB	$537.08	$565.00	$519.11	$138.42万	—	2.00%
49	INTCBIntel (bStocks Tokenized Stock	$56.6	$57.37	$52.90	$831.57万	$6,911.15万	6.09%
188	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
538	SKUUBSKUUB	$12.24	$13.32	$11.60	$15.66万	—	3.73%
390	ALLOAllora	$0.1527	$0.1601	$0.1452	$30.50万	$6,525.49万	5.17%
584	ASMLBASMLB	$1427.88	$1,462.63	$1,376.15	$11.83万	—	3.07%
509	EULEuler	$1.014	$1.05	$0.989	$17.39万	$2,479.90万	2.42%
455	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
278	ZBTZEROBASE	$0.064	$0.065	$0.062	$48.99万	$2,095.16万	3.06%
102	ICPInternet Computer	$2.434	$2.50	$2.40	$227.28万	$13.81亿	0.25%
371	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
474	CHRChromia	$0.01528	$0.01571	$0.01501	$20.33万	$1,490.26万	1.53%
557	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
30	MSTRBStrategy (bStocks Tokenized St	$129.02	$132.13	$125.80	$1,639.04万	$4,677.02万	-0.72%
385	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
172	BABABAlibaba (bStocks Tokenized Sto	$109.51	$109.79	$106.27	$98.84万	$694.48万	2.22%
387	APEApeCoin	$0.1082	$0.1125	$0.1082	$31.12万	$282.91万	-0.37%
417	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
89	ETHFIEther.fi	$0.5855	$0.5925	$0.5471	$282.51万	$5.76亿	6.82%