OG Fan Token

OG · 美元计价

$2.144

-3.77% ≈ ￥14.1504 (-$0.08)

更新于 2026-11-08 10:10:02

24H 最高$2.24

24H 最低$2.14

今日开盘$2.228

24H 成交量$15.61万

流通市值$1,065.08万

24H 涨跌额(-$0.08)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	YFIyearn.finance	$2006	$2,039.00	$1,988.00	$26.91万	$7,240.42万	0.35%
498	LITEBLITEB	$536.45	$541.61	$535.43	$12.55万	—	-0.74%
78	INTCBIntel (bStocks Tokenized Stock	$56.04	$56.84	$55.92	$193.81万	$6,920.90万	-1.30%
146	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
642	SKUUBSKUUB	$12.45	$12.68	$12.28	$2.45万	—	-0.08%
480	ALLOAllora	$0.1504	$0.1572	$0.1498	$14.10万	$6,376.66万	-1.83%
676	ASMLBASMLB	$1427.87	$1,435.13	$1,424.71	$5,703.68	—	-0.02%
452	EULEuler	$0.968	$1.02	$0.968	$15.97万	$2,370.57万	-4.63%
390	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$488.52万	-13.24%
295	ZBTZEROBASE	$0.0603	$0.0637	$0.0603	$35.31万	$1,979.66万	-5.34%
91	ICPInternet Computer	$2.412	$2.46	$2.40	$163.81万	$13.53亿	-1.03%
311	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
591	CHRChromia	$0.01476	$0.01536	$0.01468	$5.89万	$1,464.65万	-3.78%
476	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,397.91万	-0.07%
63	MSTRBStrategy (bStocks Tokenized St	$126.89	$129.76	$126.87	$252.93万	$4,657.91万	-2.08%
322	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
625	BABABAlibaba (bStocks Tokenized Sto	$109.09	$109.59	$109.04	$3.59万	$676.11万	-0.34%
369	APEApeCoin	$0.1056	$0.1088	$0.105	$23.49万	$283.15万	-2.76%
346	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$539.14万	-5.45%
68	ETHFIEther.fi	$0.5943	$0.6042	$0.5793	$228.76万	$5.84亿	2.03%