KraneShares STAR Market 50 ETF

KSTRB · 美元计价

$18.18

0.39% ≈ ￥119.988 ($0.07)

更新于 2026-11-07 09:40:01

24H 最高$18.60

24H 最低$17.88

今日开盘$18.11

24H 成交量$48.29万

流通市值$255.03万

24H 涨跌额($0.07)

历史最高$20.1

最高日期2026-10-01

历史最低$16.33

最低日期2026-11-03

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	YFIyearn.finance	$1992	$2,030.00	$1,976.00	$23.73万	$7,209.24万	0.35%
131	LITEBLITEB	$539.01	$565.00	$519.11	$136.05万	—	2.30%
50	INTCBIntel (bStocks Tokenized Stock	$56.75	$57.37	$53.11	$814.87万	$6,911.15万	6.47%
187	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
538	SKUUBSKUUB	$12.36	$13.32	$11.78	$15.49万	—	3.69%
390	ALLOAllora	$0.1524	$0.1601	$0.146	$30.21万	$6,525.49万	3.89%
582	ASMLBASMLB	$1430.31	$1,462.63	$1,382.03	$11.76万	—	3.19%
507	EULEuler	$1.014	$1.05	$0.992	$17.24万	$2,479.90万	2.01%
454	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
290	ZBTZEROBASE	$0.0636	$0.065	$0.0632	$46.49万	$2,095.16万	0.16%
102	ICPInternet Computer	$2.439	$2.50	$2.40	$222.43万	$13.81亿	0.16%
371	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
471	CHRChromia	$0.01532	$0.01571	$0.01503	$20.34万	$1,490.26万	1.59%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
30	MSTRBStrategy (bStocks Tokenized St	$129.45	$132.13	$125.80	$1,600.33万	$4,677.02万	-0.39%
382	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
182	BABABAlibaba (bStocks Tokenized Sto	$109.43	$109.79	$106.27	$88.03万	$694.48万	1.87%
386	APEApeCoin	$0.1085	$0.1125	$0.1082	$30.76万	$282.91万	-0.55%
417	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
89	ETHFIEther.fi	$0.5833	$0.5925	$0.5559	$277.85万	$5.76亿	4.78%