HIMSB

HIMSB · 美元计价

$25.92

7.15% ≈ ￥171.072 ($1.73)

更新于 2026-11-07 11:45:02

24H 最高$26.23

24H 最低$23.99

今日开盘$24.19

24H 成交量$15.55万

流通市值—

24H 涨跌额($1.73)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	YFIyearn.finance	$1990	$2,030.00	$1,976.00	$22.52万	$7,209.24万	-0.05%
134	LITEBLITEB	$536.86	$565.00	$519.11	$125.18万	—	0.50%
51	INTCBIntel (bStocks Tokenized Stock	$56.24	$57.37	$53.58	$766.60万	$6,911.15万	4.42%
183	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
554	SKUUBSKUUB	$12.31	$13.32	$11.78	$13.87万	—	1.40%
402	ALLOAllora	$0.1531	$0.1601	$0.1482	$28.66万	$6,525.49万	3.10%
582	ASMLBASMLB	$1427.46	$1,462.63	$1,382.03	$11.40万	—	2.14%
492	EULEuler	$0.998	$1.05	$0.998	$18.12万	$2,479.90万	-0.99%
453	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
298	ZBTZEROBASE	$0.0631	$0.065	$0.0631	$42.83万	$2,095.16万	-0.79%
102	ICPInternet Computer	$2.411	$2.50	$2.40	$214.35万	$13.81亿	-0.41%
366	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
479	CHRChromia	$0.01516	$0.01571	$0.01503	$19.24万	$1,490.26万	-0.33%
547	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
30	MSTRBStrategy (bStocks Tokenized St	$128.84	$132.13	$125.80	$1,500.52万	$4,677.02万	-0.61%
380	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
216	BABABAlibaba (bStocks Tokenized Sto	$109.34	$109.79	$106.27	$67.35万	$694.48万	2.14%
381	APEApeCoin	$0.1066	$0.1125	$0.1066	$31.05万	$282.91万	-2.91%
409	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
99	ETHFIEther.fi	$0.5808	$0.5925	$0.5665	$220.57万	$5.76亿	1.65%