Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-11-07 09:35:11

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$219.71万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	YFIyearn.finance	$1992	$2,030.00	$1,976.00	$23.92万	$7,209.24万	0.20%
132	LITEBLITEB	$538.18	$565.00	$519.11	$136.31万	—	1.70%
49	INTCBIntel (bStocks Tokenized Stock	$56.65	$57.37	$53.11	$826.86万	$6,911.15万	5.97%
188	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
539	SKUUBSKUUB	$12.31	$13.32	$11.78	$15.51万	—	2.58%
389	ALLOAllora	$0.1524	$0.1601	$0.146	$30.25万	$6,525.49万	3.89%
581	ASMLBASMLB	$1430.31	$1,462.63	$1,382.03	$11.77万	—	3.04%
507	EULEuler	$1.014	$1.05	$0.992	$17.28万	$2,479.90万	1.81%
454	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
290	ZBTZEROBASE	$0.0636	$0.065	$0.0632	$47.04万	$2,095.16万	0.63%
102	ICPInternet Computer	$2.435	$2.50	$2.40	$222.75万	$13.81亿	-0.16%
371	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
472	CHRChromia	$0.0153	$0.01571	$0.01503	$20.29万	$1,490.26万	1.53%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
30	MSTRBStrategy (bStocks Tokenized St	$129.3	$132.13	$125.80	$1,604.49万	$4,677.02万	-0.77%
382	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
179	BABABAlibaba (bStocks Tokenized Sto	$109.43	$109.79	$106.27	$90.54万	$694.48万	1.39%
386	APEApeCoin	$0.1082	$0.1125	$0.1082	$30.80万	$282.91万	-1.19%
417	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
88	ETHFIEther.fi	$0.5829	$0.5925	$0.5541	$279.64万	$5.76亿	4.67%