dYdX

DYDX · 美元计价

$0.09666

-0.50% ≈ ￥0.637956 (-$0.00)

更新于 2026-11-07 11:40:07

24H 最高$0.09987

24H 最低$0.09589

今日开盘$0.09715

24H 成交量$19.94万

流通市值$8,326.38万

24H 涨跌额(-$0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	YFIyearn.finance	$1993	$2,030.00	$1,976.00	$22.62万	$7,209.24万	-0.25%
134	LITEBLITEB	$536.61	$565.00	$519.11	$125.34万	—	0.22%
51	INTCBIntel (bStocks Tokenized Stock	$56.23	$57.37	$53.58	$770.01万	$6,911.15万	4.36%
183	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
552	SKUUBSKUUB	$12.33	$13.32	$11.78	$13.97万	—	0.08%
400	ALLOAllora	$0.1533	$0.1601	$0.1477	$28.71万	$6,525.49万	3.51%
582	ASMLBASMLB	$1427.46	$1,462.63	$1,382.03	$11.40万	—	2.14%
492	EULEuler	$1	$1.05	$0.999	$18.15万	$2,479.90万	-0.89%
453	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
297	ZBTZEROBASE	$0.0631	$0.065	$0.0631	$42.83万	$2,095.16万	-0.94%
102	ICPInternet Computer	$2.412	$2.50	$2.40	$214.59万	$13.81亿	-0.54%
365	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
479	CHRChromia	$0.01516	$0.01571	$0.01503	$19.24万	$1,490.26万	-0.26%
547	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
30	MSTRBStrategy (bStocks Tokenized St	$128.9	$132.13	$125.80	$1,500.88万	$4,677.02万	-0.57%
380	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
216	BABABAlibaba (bStocks Tokenized Sto	$109.34	$109.79	$106.27	$68.07万	$694.48万	1.94%
381	APEApeCoin	$0.1068	$0.1125	$0.1066	$31.06万	$282.91万	-2.82%
408	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
100	ETHFIEther.fi	$0.5821	$0.5925	$0.5665	$220.90万	$5.76亿	1.82%