比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-07 08:35:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	YFIyearn.finance	$1984	$2,030.00	$1,967.00	$25.07万	$7,209.24万	-0.05%
131	LITEBLITEB	$540.2	$565.00	$519.11	$142.87万	—	2.49%
51	INTCBIntel (bStocks Tokenized Stock	$56.72	$57.37	$52.55	$877.13万	$6,911.15万	6.92%
188	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
527	SKUUBSKUUB	$12.26	$13.32	$11.60	$16.54万	—	-0.41%
392	ALLOAllora	$0.1522	$0.1601	$0.1446	$31.25万	$6,525.49万	4.82%
585	ASMLBASMLB	$1431.1	$1,462.63	$1,373.43	$12.12万	—	3.22%
496	EULEuler	$1.011	$1.05	$0.989	$18.56万	$2,479.90万	0.90%
457	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
269	ZBTZEROBASE	$0.0639	$0.065	$0.062	$52.71万	$2,095.16万	2.24%
98	ICPInternet Computer	$2.439	$2.50	$2.40	$240.85万	$13.81亿	0.37%
374	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
472	CHRChromia	$0.01523	$0.01571	$0.01501	$20.50万	$1,490.26万	0.40%
556	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
31	MSTRBStrategy (bStocks Tokenized St	$128.93	$132.13	$125.80	$1,670.85万	$4,677.02万	-0.92%
393	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
170	BABABAlibaba (bStocks Tokenized Sto	$109.43	$109.79	$106.27	$100.88万	$694.48万	1.61%
378	APEApeCoin	$0.1083	$0.1125	$0.1082	$32.14万	$282.91万	-0.73%
419	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
89	ETHFIEther.fi	$0.5863	$0.5925	$0.5463	$281.38万	$5.76亿	6.31%